change industry above

79.95 +0.56 +0.7%
as of 09/08/2010 04:04 PM

Graphs

Advanced Chart

News

Economic

Companies

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Name:	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
Ace Marketing & Promotions (AMKT)	0.47	-4.08	16500	0.90	0.11	9250	6	--	7.42
Actionview International Inc. (AVEW)	0.0052	-1.89	370000	1.40	0.0015	630174	0	--	20.25
ADS Media Group Inc. (AMGU)	0.0031	0.00	400	--	--	2027	--	--	--
Adsouth Partners Inc (ASPR)	0.0001	-85.71	1017	0.129	0.0001	51220	0	-0.02	351.05
Adzone Research (ADZR)	0.0001	0.00	1263000	0.005	0.0001	582600	0	-0.05	0.00
AirMedia Group Inc (AMCN)	3.91	0.00	271700	9.26	2.83	235346	256	--	4.13
ALJ Regional Holdings (ALJJ)	0.2575	-8.04	87500	0.80	0.08	23318	10	1.27	5.89
Anything Brands Online Inc Com (ANYT)	0.10	25.00	344901	1.34	0.006	485761	6	--	22.57
Arbitron Inc (ARB)	26.55	0.23	60398	33.52	18.27	209200	713	16.30	2.57
Asia Global Holdings (AAGH)	0.0021	0.00	118526	0.01	0.00	117508	1	--	20.34
Asian Trends Media Hldgs Inc (ATDH)	0.0256	-48.80	4500	0.05	0.02	--	2	0.40	--
Bark Group, Inc (BKPG)	0.0451	-9.80	165299	0.74	0.039	159172	18	-4.50	9.41
Bayhill Capital (BYHL)	0.30	0.00	100	0.60	0.15	4843	1	--	16.73
Calypso Media Services Group Inc (CALY)	0.50	900.00	500	0.50	0.05	9300	3	-25.00	--
Charm Communications Inc. ADR (CHRM)	7.68	-0.90	14625	10.00	6.12	52409	360	--	--
China Mass Media Corp (CMM)	2.50	0.00	129579	4.28	1.13	68494	66	4.80	5.88
China Media Group Corp (CHMD)	0.0085	21.43	172250	0.04	0.00	206338	5	--	31.57
China Media1 Corp (CMDA)	0.003	114.29	202449	0.01	0.0002	170806	0	0.00	99.33
China Networks International Holdings Ltd (CNWHF)	0.45	80.00	2500	2.82	0.25	17162	6	--	--
China Networks International Holdings Ltd Warrants (CHNWF)	0.006	20.00	5000	0.15	0.0001	37734	--	--	--
ChinaNet Online Holdings, Inc. (CNET)	4.26	0.24	600	7.00	3.00	16668	72	53.30	5.87
Clear Channel Outdoor Holdings Inc. (CCO)	10.60	-1.12	215849	13.25	6.40	270669	3773	--	3.55
Cody Ventures Corp (CVCP)	0.001	0.00	100000	0.05	0.0002	175802	0	--	84.04
Commerce Planet Inc (CPLT)	0.0026	23.81	2000	4.50	0.0005	8324	0	0.02	46.00
Constant Contact Inc. (CTCT)	18.25	2.87	206005	26.50	14.70	275054	529	--	3.03

Page(s): 1 2 3